Axie Infinity
AXS · 美元计价
$0.747
≈ ￥4.9302
-5.20% (-$0.04)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.739
今日开盘
$0.788
24H 成交量
$78.03万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.61万 | $1,846.65万 | 0.00% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 357 |
CKBNervos Network
|
$0.000934 | $0.000959 | $0.000903 | $31.79万 | $4,617.46万 | -2.10% |
| 235 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $62.79万 | $788.85万 | 2.45% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.36万 | — | -6.05% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.86万 | — | -1.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.33万 | $2,195.94万 | -1.99% |
| 526 |
PENGBPENGB
|
$46.24 | $51.72 | $45.62 | $14.18万 | — | -9.69% |
| 224 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $67.91万 | $1.59亿 | -4.20% |
| 494 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $16.77万 | $2,609.66万 | -0.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,437.80万 | $1.68亿 | -3.79% |
| 248 |
PROVESuccinct
|
$0.1581 | $0.1751 | $0.1578 | $53.66万 | $3,312.01万 | -9.03% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 94 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $312.63万 | $1.70亿 | -1.91% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |